DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-06-05 11:35:44 KST
7,950

Compared to the previous day 150

Fluctuation -1.85%

Market price High price Low price Transaction volume
8,100 8,100 7,790 229,254

Key indices (Unit: KRW, %)

Transaction amount 1,813,620,215
Upper limit price 10,530
Lower limit price 5,670
Previous day price 8,100
52-week high 13,640
52-week low 7,790
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 229,173,576,750
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
320 7,990
200 7,980
1 7,970
300 7,960
83 7,950
7,930 260
7,920 80
7,910 135
7,900 711
7,890 5,003

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 7,950 150 7,950 7,930 2,489
15:19:50 7,950 150 7,950 7,930 403
15:19:40 7,950 150 7,950 7,930 1
15:19:30 7,940 160 7,950 7,930 37
15:19:20 7,950 150 7,940 7,930 120
15:19:10 7,930 170 7,950 7,930 1
15:19:00 7,930 170 7,930 7,920 23
15:18:50 7,950 150 7,950 7,930 165
15:18:40 7,950 150 7,950 7,930 20
15:18:30 7,950 150 7,950 7,920 64

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/06/05 7,950 150 8,100 8,100 7,790 229,254 1,813,620,215
26/06/04 8,100 20 8,130 8,460 8,080 274,943 2,265,170,485
26/06/02 8,120 210 8,210 8,320 7,950 317,983 2,569,824,240
26/06/01 8,330 190 8,520 8,590 8,250 272,927 2,284,556,255
26/05/29 8,520 90 8,650 8,760 8,340 208,500 1,762,677,665
26/05/28 8,610 230 8,910 8,940 8,420 317,423 2,741,965,020
26/05/27 8,840 390 9,230 9,250 8,800 476,957 4,245,338,240
26/05/26 9,230 210 9,690 9,710 9,200 292,944 2,743,196,960
26/05/22 9,440 40 9,450 9,660 9,390 230,295 2,188,582,290
26/05/21 9,400 480 9,060 9,420 9,060 230,092 2,146,197,840
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr