DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-09-26 05:29:03 KST
9,410

Compared to the previous day 260

Fluctuation -2.69%

Market price High price Low price Transaction volume
9,670 9,670 9,380 162,609

Key indices (Unit: KRW, %)

Transaction amount 1,539,266,360
Upper limit price 12,570
Lower limit price 6,770
Previous day price 9,670
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 248,354,911,780
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
255 9,470
145 9,460
213 9,450
200 9,440
20 9,420
9,410 249
9,400 1,926
9,390 1,975
9,380 3,089
9,370 540

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 9,410 260 9,420 9,410 1,456
15:20:00 9,410 260 9,420 9,410 246
15:19:40 9,410 260 9,410 9,400 61
15:19:20 9,410 260 9,410 9,400 126
15:19:10 9,410 260 9,410 9,400 52
15:18:50 9,410 260 9,410 9,400 1
15:18:40 9,410 260 9,410 9,400 23
15:18:10 9,400 270 9,410 9,400 22
15:18:00 9,410 260 9,410 9,400 218
15:17:40 9,400 270 9,410 9,400 14

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/09/26 9,410 260 9,670 9,670 9,380 162,609 1,539,266,360
25/09/25 9,670 140 9,590 10,450 9,590 404,462 4,031,760,190
25/09/24 9,530 150 9,730 9,730 9,520 114,722 1,098,913,690
25/09/23 9,680 110 9,800 9,820 9,670 91,199 885,726,660
25/09/22 9,790 170 9,960 9,970 9,750 96,543 947,020,750
25/09/19 9,960 30 10,010 10,050 9,940 59,220 591,667,035
25/09/18 9,990 60 9,990 10,080 9,890 114,758 1,147,390,990
25/09/17 9,930 100 9,840 9,940 9,770 55,422 546,404,290
25/09/16 9,830 190 10,010 10,030 9,820 104,944 1,039,658,310
25/09/15 10,020 60 9,990 10,080 9,960 60,010 601,126,425
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr