DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-03-06 07:22:01 KST
10,090

Compared to the previous day 130

Fluctuation 1.31%

Market price High price Low price Transaction volume
9,850 10,220 9,750 250,511

Key indices (Unit: KRW, %)

Transaction amount 2,507,189,535
Upper limit price 12,940
Lower limit price 6,980
Previous day price 9,960
52-week high 13,640
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 290,863,067,850
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
461 10,140
307 10,130
614 10,120
948 10,110
1,453 10,100
10,090 777
10,080 233
10,070 887
10,060 203
10,050 187

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,090 130 10,100 10,090 5,194
15:20:00 10,080 120 10,100 10,090 312
15:19:50 10,060 100 10,080 10,060 108
15:19:40 10,070 110 10,070 10,060 38
15:19:30 10,080 120 10,080 10,070 134
15:19:20 10,080 120 10,080 10,070 144
15:18:40 10,080 120 10,080 10,070 13
15:18:30 10,080 120 10,080 10,070 41
15:18:20 10,080 120 10,080 10,070 20
15:18:10 10,080 120 10,080 10,070 940

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/03/06 10,090 130 9,850 10,220 9,750 250,511 2,507,189,535
26/03/05 9,960 760 9,600 10,100 9,550 562,611 5,567,919,455
26/03/04 9,200 1 10,200 10,300 9,110 1,016,433 9,777,271,860
26/03/03 10,510 790 11,160 11,160 10,510 778,703 8,419,467,370
26/02/27 11,300 180 11,450 11,590 11,300 480,033 5,465,976,155
26/02/26 11,480 30 11,450 11,940 11,320 1,383,119 16,128,848,830
26/02/25 11,450 160 11,320 12,250 11,320 1,533,829 17,917,542,295
26/02/24 11,290 100 11,380 11,480 11,190 409,041 4,616,888,780
26/02/23 11,390 10 11,420 11,470 11,300 518,702 5,904,141,065
26/02/20 11,380 190 11,580 11,640 11,350 598,962 6,855,323,490
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr