DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-06-20 14:51:47 KST
10,760

Compared to the previous day 50

Fluctuation -0.46%

Market price High price Low price Transaction volume
10,830 10,900 10,690 157,985

Key indices (Unit: KRW, %)

Transaction amount 1,698,564,650
Upper limit price 14,050
Lower limit price 7,570
Previous day price 10,810
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 25,654,140
Market capitalization 276,038,546,400
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
4,222 10,800
1,335 10,790
1,618 10,780
2,163 10,770
548 10,760
10,750 308
10,740 212
10,730 1,209
10,720 764
10,710 1,562

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,760 50 10,760 10,750 1,752
15:19:30 10,770 40 10,760 10,750 78
15:19:10 10,770 40 10,770 10,740 86
15:18:50 10,750 60 10,770 10,740 110
15:18:10 10,750 60 10,770 10,750 23
15:18:00 10,755 55 10,770 10,740 137
15:17:40 10,745 65 10,770 10,740 97
15:17:20 10,760 50 10,760 10,730 1
15:17:10 10,750 60 10,760 10,730 113
15:17:00 10,770 40 10,760 10,740 70

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/06/20 10,760 50 10,830 10,900 10,690 157,985 1,698,564,650
25/06/19 10,810 0 10,850 10,920 10,700 149,085 1,608,247,080
25/06/18 10,810 190 10,900 10,900 10,760 123,110 1,330,862,725
25/06/17 11,000 80 10,930 11,220 10,740 196,542 2,168,407,535
25/06/16 10,920 210 10,580 11,170 10,500 170,606 1,849,470,100
25/06/13 10,710 350 11,140 11,240 10,580 229,180 2,477,607,845
25/06/12 11,060 50 11,020 11,230 11,020 140,536 1,561,369,005
25/06/11 11,010 190 11,220 11,260 10,970 140,595 1,553,029,770
25/06/10 11,200 130 11,100 11,340 10,910 213,293 2,386,072,635
25/06/09 11,070 230 10,890 11,090 10,890 209,468 2,307,161,775
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr