DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-05-02 13:59:53 KST
10,430

Compared to the previous day 150

Fluctuation 1.46%

Market price High price Low price Transaction volume
10,350 10,460 10,340 49,261

Key indices (Unit: KRW, %)

Transaction amount 512,542,540
Upper limit price 13,360
Lower limit price 7,200
Previous day price 10,280
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 25,654,140
Market capitalization 267,572,680,200
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
393 10,470
1,468 10,460
1,272 10,450
1,050 10,440
52 10,430
10,420 47
10,410 217
10,400 755
10,390 540
10,380 823

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
14:00:00 10,430 150 10,430 10,420 50
13:59:30 10,430 150 10,430 10,420 1
13:58:30 10,440 160 10,430 10,420 1,247
13:57:50 10,430 150 10,440 10,430 50
13:57:20 10,440 160 10,440 10,430 170
13:56:10 10,430 150 10,430 10,420 1
13:55:00 10,430 150 10,430 10,420 112
13:54:30 10,430 150 10,430 10,420 1
13:52:50 10,440 160 10,430 10,420 601
13:52:30 10,440 160 10,440 10,430 128

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/04/30 10,280 220 10,430 10,510 10,200 154,829 1,593,041,435
25/04/29 10,500 70 10,450 10,620 10,360 157,900 1,659,382,580
25/04/28 10,430 130 10,570 10,680 10,390 180,998 1,907,762,730
25/04/25 10,560 120 11,480 11,480 10,550 737,595 8,018,876,800
25/04/24 10,440 120 10,470 10,590 10,420 151,678 1,590,917,540
25/04/23 10,560 60 10,490 10,800 10,360 372,681 3,933,078,675
25/04/22 10,500 290 10,040 10,960 10,040 1,079,000 11,494,256,880
25/04/21 10,210 50 10,360 10,360 10,160 97,068 994,057,490
25/04/18 10,260 70 10,340 10,370 10,130 71,550 732,414,705
25/04/17 10,190 80 10,010 10,200 10,000 55,993 566,382,860
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr