대동 DAEDONG
About CompanyIR Information
The following Investor Relations purport to the business operations of Daedong.
- HOME
- About Company
- IR information
- Stock price information
Daedong 000490 2026-06-05 12:53:53 KST
7,950
Compared to the previous day 150
Fluctuation -1.85%
| Market price | High price | Low price | Transaction volume |
| 8,100 | 8,100 | 7,790 | 229,254 |
Key indices (Unit: KRW, %)
| Transaction amount | 1,813,620,215 |
|---|---|
| Upper limit price | 10,530 |
| Lower limit price | 5,670 |
| Previous day price | 8,100 |
| 52-week high | 13,640 |
| 52-week low | 7,790 |
| PER | 0.00 |
| Face value | 1,000 |
| Number of listed stocks | 28,826,865 |
| Market capitalization | 229,173,576,750 |
| Listing date | 1975.06.27 |
Bid and ask price (Unit: KRW, shares, Based on Korean stock market)
| Sell quantity | Bid and ask price | Buy quantity |
|---|---|---|
| 320 | 7,990 | |
| 200 | 7,980 | |
| 1 | 7,970 | |
| 300 | 7,960 | |
| 83 | 7,950 | |
| 7,930 | 260 | |
| 7,920 | 80 | |
| 7,910 | 135 | |
| 7,900 | 711 | |
| 7,890 | 5,003 |
Hourly execution price (Unit: KRW, shares, Based on Korean stock market)
| Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
|---|---|---|---|---|---|
| 15:30:00 | 7,950 | 150 | 7,950 | 7,930 | 2,489 |
| 15:19:50 | 7,950 | 150 | 7,950 | 7,930 | 403 |
| 15:19:40 | 7,950 | 150 | 7,950 | 7,930 | 1 |
| 15:19:30 | 7,940 | 160 | 7,950 | 7,930 | 37 |
| 15:19:20 | 7,950 | 150 | 7,940 | 7,930 | 120 |
| 15:19:10 | 7,930 | 170 | 7,950 | 7,930 | 1 |
| 15:19:00 | 7,930 | 170 | 7,930 | 7,920 | 23 |
| 15:18:50 | 7,950 | 150 | 7,950 | 7,930 | 165 |
| 15:18:40 | 7,950 | 150 | 7,950 | 7,930 | 20 |
| 15:18:30 | 7,950 | 150 | 7,950 | 7,920 | 64 |
Daily price (Unit: KRW, shares, Based on Korean stock market)
| Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
|---|---|---|---|---|---|---|---|
| 26/06/05 | 7,950 | 150 | 8,100 | 8,100 | 7,790 | 229,254 | 1,813,620,215 |
| 26/06/04 | 8,100 | 20 | 8,130 | 8,460 | 8,080 | 274,943 | 2,265,170,485 |
| 26/06/02 | 8,120 | 210 | 8,210 | 8,320 | 7,950 | 317,983 | 2,569,824,240 |
| 26/06/01 | 8,330 | 190 | 8,520 | 8,590 | 8,250 | 272,927 | 2,284,556,255 |
| 26/05/29 | 8,520 | 90 | 8,650 | 8,760 | 8,340 | 208,500 | 1,762,677,665 |
| 26/05/28 | 8,610 | 230 | 8,910 | 8,940 | 8,420 | 317,423 | 2,741,965,020 |
| 26/05/27 | 8,840 | 390 | 9,230 | 9,250 | 8,800 | 476,957 | 4,245,338,240 |
| 26/05/26 | 9,230 | 210 | 9,690 | 9,710 | 9,200 | 292,944 | 2,743,196,960 |
| 26/05/22 | 9,440 | 40 | 9,450 | 9,660 | 9,390 | 230,295 | 2,188,582,290 |
| 26/05/21 | 9,400 | 480 | 9,060 | 9,420 | 9,060 | 230,092 | 2,146,197,840 |
·IR officer
Tel. 02-3470-7325
E-mail : kht278@daedong.co.kr