DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-12-05 21:47:24 KST
9,530

Compared to the previous day 20

Fluctuation 0.21%

Market price High price Low price Transaction volume
9,500 9,550 9,460 40,964

Key indices (Unit: KRW, %)

Transaction amount 389,414,030
Upper limit price 12,360
Lower limit price 6,660
Previous day price 9,510
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 251,522,030,740
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
204 9,570
90 9,560
667 9,550
101 9,540
863 9,530
9,510 418
9,500 267
9,490 555
9,480 3,266
9,470 1,610

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 9,530 20 9,530 9,510 712
15:19:50 9,530 20 9,530 9,510 22
15:19:40 9,530 20 9,530 9,510 16
15:19:20 9,530 20 9,530 9,510 15
15:18:50 9,530 20 9,530 9,510 13
15:18:40 9,530 20 9,530 9,510 10
15:17:30 9,530 20 9,530 9,510 931
15:16:50 9,530 20 9,530 9,520 6
15:16:40 9,520 10 9,530 9,520 397
15:16:30 9,540 30 9,530 9,520 50

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/12/05 9,530 20 9,500 9,550 9,460 40,964 389,414,030
25/12/04 9,510 120 9,580 9,630 9,460 50,332 478,645,130
25/12/03 9,630 10 9,640 9,690 9,500 62,708 602,574,190
25/12/02 9,640 80 9,540 9,650 9,490 58,708 563,093,965
25/12/01 9,560 50 9,630 9,700 9,510 62,056 595,617,090
25/11/28 9,610 150 9,560 9,640 9,460 47,128 451,257,540
25/11/27 9,460 240 9,600 9,660 9,450 54,128 515,904,925
25/11/26 9,700 290 9,660 9,750 9,510 132,026 1,276,469,445
25/11/25 9,410 140 9,600 9,650 9,340 103,129 976,717,780
25/11/24 9,550 140 9,760 9,880 9,450 450,198 4,350,747,615
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr