DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-05-02 00:54:58 KST
10,350

Compared to the previous day 70

Fluctuation 0.68%

Market price High price Low price Transaction volume
10,350 10,460 10,340 72,611

Key indices (Unit: KRW, %)

Transaction amount 755,138,250
Upper limit price 13,360
Lower limit price 7,200
Previous day price 10,280
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 25,654,140
Market capitalization 265,520,349,000
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
552 10,390
890 10,380
100 10,370
1 10,360
208 10,350
10,340 757
10,330 708
10,320 504
10,310 84
10,300 683

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,350 70 10,350 10,340 3,296
15:19:30 10,380 100 10,350 10,340 159
15:18:40 10,380 100 10,380 10,370 14
15:17:50 10,390 110 10,390 10,380 375
15:17:40 10,390 110 10,390 10,380 11
15:17:30 10,390 110 10,390 10,380 11
15:17:20 10,390 110 10,390 10,380 12
15:17:10 10,390 110 10,390 10,380 20
15:17:00 10,380 100 10,380 10,370 8
15:16:50 10,380 100 10,380 10,370 7

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/05/02 10,350 70 10,350 10,460 10,340 72,611 755,138,250
25/04/30 10,280 220 10,430 10,510 10,200 154,829 1,593,041,435
25/04/29 10,500 70 10,450 10,620 10,360 157,900 1,659,382,580
25/04/28 10,430 130 10,570 10,680 10,390 180,998 1,907,762,730
25/04/25 10,560 120 11,480 11,480 10,550 737,595 8,018,876,800
25/04/24 10,440 120 10,470 10,590 10,420 151,678 1,590,917,540
25/04/23 10,560 60 10,490 10,800 10,360 372,681 3,933,078,675
25/04/22 10,500 290 10,040 10,960 10,040 1,079,000 11,494,256,880
25/04/21 10,210 50 10,360 10,360 10,160 97,068 994,057,490
25/04/18 10,260 70 10,340 10,370 10,130 71,550 732,414,705
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr