DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-08-08 21:48:52 KST
10,800

Compared to the previous day 300

Fluctuation 2.86%

Market price High price Low price Transaction volume
10,790 10,840 10,500 372,677

Key indices (Unit: KRW, %)

Transaction amount 3,995,551,355
Upper limit price 13,650
Lower limit price 7,350
Previous day price 10,500
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 285,040,706,400
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
3,286 10,850
670 10,840
532 10,830
1,048 10,820
319 10,810
10,800 1,063
10,790 781
10,780 728
10,770 298
10,760 422

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,800 300 10,810 10,800 6,964
15:19:50 10,790 290 10,810 10,800 3
15:19:40 10,790 290 10,790 10,780 2
15:19:30 10,780 280 10,790 10,780 114
15:19:20 10,800 300 10,790 10,780 520
15:19:10 10,790 290 10,790 10,780 17
15:19:00 10,780 280 10,790 10,780 15
15:18:10 10,790 290 10,790 10,780 2
15:18:00 10,760 260 10,790 10,760 193
15:16:30 10,790 290 10,790 10,780 10

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/08/08 10,800 300 10,790 10,840 10,500 372,677 3,995,551,355
25/08/07 10,500 420 10,450 10,530 10,270 226,322 2,356,414,825
25/08/06 10,080 70 10,140 10,200 9,990 41,908 423,295,110
25/08/05 10,150 70 10,100 10,370 10,100 99,387 1,015,803,055
25/08/04 10,220 580 9,650 10,310 9,550 294,117 2,972,064,020
25/08/01 9,640 360 9,900 9,900 9,580 118,019 1,145,384,360
25/07/31 10,000 30 9,970 10,040 9,870 67,542 673,692,020
25/07/30 9,970 190 9,830 10,040 9,750 144,069 1,430,189,030
25/07/29 9,780 60 9,810 9,850 9,640 94,941 926,784,340
25/07/28 9,720 60 9,680 9,820 9,660 145,582 1,417,209,110
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr